시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,960	10	- 0.34%	6,622	19
13:00	2,950	20	- 0.67%	6,607	19
12:50	2,965	5	- 0.17%	6,565	19
12:45	2,965	5	- 0.17%	6,036	18
12:44	2,950	20	- 0.67%	6,034	18
12:43	2,960	10	- 0.34%	5,835	17
12:40	2,965	5	- 0.17%	5,831	17
12:39	2,970	0	0.00%	5,830	17
12:38	2,965	5	- 0.17%	5,822	17
12:34	2,965	5	- 0.17%	5,794	17