시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,965	5	- 0.17%	7,350	22
13:20	2,965	5	- 0.17%	7,258	21
13:16	2,955	15	- 0.51%	7,221	21
13:11	2,955	15	- 0.51%	7,169	21
13:10	2,970	0	0.00%	6,821	20
13:08	2,970	0	0.00%	6,719	20
13:05	2,970	0	0.00%	6,680	20
13:04	2,965	5	- 0.17%	6,679	20
13:03	2,965	5	- 0.17%	6,659	20
13:02	2,960	10	- 0.34%	6,652	20