시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,000	30	+ 1.01%	8,744	26
13:51	3,000	30	+ 1.01%	8,575	25
13:43	2,990	20	+ 0.67%	8,552	25
13:40	2,990	20	+ 0.67%	8,551	25
13:38	2,980	10	+ 0.34%	7,550	22
13:33	2,975	5	+ 0.17%	7,479	22
13:30	2,965	5	- 0.17%	7,404	22
13:25	2,970	0	0.00%	7,401	22
13:24	2,970	0	0.00%	7,362	22
13:22	2,965	5	- 0.17%	7,358	22