시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,990	20	+ 0.67%	9,080	27
14:15	2,980	10	+ 0.34%	9,079	27
14:14	2,985	15	+ 0.51%	9,070	27
14:12	2,985	15	+ 0.51%	9,033	27
14:07	3,010	40	+ 1.35%	9,006	27
14:06	3,010	40	+ 1.35%	8,982	26
14:01	3,010	40	+ 1.35%	8,846	26
13:58	3,005	35	+ 1.18%	8,767	26
13:57	3,000	30	+ 1.01%	8,756	26
13:56	3,000	30	+ 1.01%	8,751	26