시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,995	25	+ 0.84%	9,512	28
14:53	2,970	0	0.00%	9,503	28
14:52	2,975	5	+ 0.17%	9,431	28
14:51	2,980	10	+ 0.34%	9,375	28
14:48	2,995	25	+ 0.84%	9,371	28
14:44	2,980	10	+ 0.34%	9,308	27
14:42	2,995	25	+ 0.84%	9,186	27
14:40	2,985	15	+ 0.51%	9,103	27
14:32	2,985	15	+ 0.51%	9,087	27
14:24	3,000	30	+ 1.01%	9,081	27