시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,960	10	- 0.34%	1,364	4
09:16	2,960	10	- 0.34%	1,354	4
09:12	2,970	0	0.00%	1,301	4
09:11	2,950	20	- 0.67%	1,290	4
09:10	2,980	10	+ 0.34%	889	3
09:08	2,970	0	0.00%	304	1
09:07	2,955	15	- 0.51%	290	1
09:06	2,945	25	- 0.84%	230	1
09:05	2,940	30	- 1.01%	229	1
09:04	2,945	25	- 0.84%	180	1