시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,930	40	- 1.35%	2,679	8
09:41	2,925	45	- 1.52%	2,677	8
09:38	2,925	45	- 1.52%	2,675	8
09:34	2,915	55	- 1.85%	2,593	8
09:30	2,910	60	- 2.02%	2,592	8
09:29	2,905	65	- 2.19%	2,437	7
09:27	2,940	30	- 1.01%	1,437	4
09:24	2,950	20	- 0.67%	1,371	4
09:23	2,950	20	- 0.67%	1,367	4
09:18	2,950	20	- 0.67%	1,366	4