시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,925	45	- 1.52%	3,222	9
10:23	2,925	45	- 1.52%	3,180	9
10:22	2,915	55	- 1.85%	3,177	9
10:17	2,940	30	- 1.01%	2,958	9
10:14	2,925	45	- 1.52%	2,957	9
10:07	2,945	25	- 0.84%	2,954	9
10:02	2,945	25	- 0.84%	2,884	8
09:58	2,945	25	- 0.84%	2,871	8
09:57	2,945	25	- 0.84%	2,869	8
09:56	2,930	40	- 1.35%	2,839	8