시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,930	40	- 1.35%	4,784	14
10:54	2,925	45	- 1.52%	4,730	14
10:53	2,925	45	- 1.52%	4,728	14
10:51	2,925	45	- 1.52%	4,723	14
10:50	2,925	45	- 1.52%	4,616	14
10:49	2,925	45	- 1.52%	4,491	13
10:48	2,925	45	- 1.52%	4,358	13
10:47	2,925	45	- 1.52%	4,357	13
10:43	2,925	45	- 1.52%	4,344	13
10:42	2,945	25	- 0.84%	3,873	11