시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,070	100	+ 3.37%	12,978	39
15:19	3,010	40	+ 1.35%	12,628	37
15:18	3,010	40	+ 1.35%	9,774	29
15:17	3,000	30	+ 1.01%	9,637	28
15:15	3,000	30	+ 1.01%	9,537	28
15:11	2,995	25	+ 0.84%	9,536	28
15:10	2,990	20	+ 0.67%	9,533	28
15:09	2,990	20	+ 0.67%	9,530	28
14:59	2,985	15	+ 0.51%	9,514	28
14:58	2,995	25	+ 0.84%	9,513	28