시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,530	5	- 0.11%	1,604	7
09:55	4,480	55	- 1.21%	1,595	7
09:52	4,495	40	- 0.88%	1,495	7
09:46	4,555	20	+ 0.44%	1,450	7
09:35	4,555	20	+ 0.44%	1,395	6
09:34	4,525	10	- 0.22%	1,389	6
09:25	4,490	45	- 0.99%	824	4
09:21	4,495	40	- 0.88%	814	4
09:20	4,495	40	- 0.88%	813	4
09:18	4,495	40	- 0.88%	717	3