시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,490	45	- 0.99%	2,832	13
10:36	4,525	10	- 0.22%	2,828	13
10:32	4,490	45	- 0.99%	2,728	12
10:22	4,565	30	+ 0.66%	2,235	10
10:16	4,525	10	- 0.22%	1,735	8
10:10	4,525	10	- 0.22%	1,730	8
10:09	4,525	10	- 0.22%	1,728	8
10:08	4,525	10	- 0.22%	1,726	8
10:06	4,500	35	- 0.77%	1,616	7
09:57	4,530	5	- 0.11%	1,606	7