시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,555	20	+ 0.44%	3,466	16
11:20	4,560	25	+ 0.55%	3,465	16
11:19	4,555	20	+ 0.44%	3,454	16
11:17	4,560	25	+ 0.55%	3,446	16
11:16	4,525	10	- 0.22%	3,136	14
11:11	4,510	25	- 0.55%	3,004	14
11:04	4,475	60	- 1.32%	2,986	13
10:54	4,520	15	- 0.33%	2,843	13
10:47	4,515	20	- 0.44%	2,841	13
10:40	4,515	20	- 0.44%	2,835	13