시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,555	20	+ 0.44%	4,145	19
12:25	4,555	20	+ 0.44%	3,845	17
12:17	4,555	20	+ 0.44%	3,842	17
12:08	4,540	5	+ 0.11%	3,836	17
12:07	4,530	5	- 0.11%	3,835	17
11:56	4,555	20	+ 0.44%	3,834	17
11:55	4,490	45	- 0.99%	3,764	17
11:49	4,490	45	- 0.99%	3,763	17
11:42	4,495	40	- 0.88%	3,752	17
11:40	4,520	15	- 0.33%	3,518	16