시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,520	15	- 0.33%	5,342	24
12:56	4,520	15	- 0.33%	5,339	24
12:55	4,505	30	- 0.66%	5,331	24
12:51	4,495	40	- 0.88%	5,205	23
12:48	4,495	40	- 0.88%	5,200	23
12:45	4,495	40	- 0.88%	5,180	23
12:44	4,495	40	- 0.88%	5,179	23
12:43	4,480	55	- 1.21%	5,053	23
12:37	4,560	25	+ 0.55%	4,245	19
12:36	4,560	25	+ 0.55%	4,195	19