시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,525	10	- 0.22%	5,536	25
13:59	4,520	15	- 0.33%	5,534	25
13:52	4,520	15	- 0.33%	5,514	25
13:47	4,525	10	- 0.22%	5,511	25
13:45	4,530	5	- 0.11%	5,510	25
13:32	4,530	5	- 0.11%	5,466	25
13:20	4,515	20	- 0.44%	5,456	25
13:12	4,512	23	- 0.51%	5,439	25
13:04	4,520	15	- 0.33%	5,354	24
12:58	4,520	15	- 0.33%	5,349	24