시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,575	40	+ 0.88%	6,529	29
14:30	4,585	50	+ 1.10%	6,515	29
14:27	4,580	45	+ 0.99%	6,365	29
14:26	4,540	5	+ 0.11%	6,315	29
14:25	4,535	0	0.00%	6,308	28
14:21	4,570	35	+ 0.77%	6,066	27
14:20	4,520	15	- 0.33%	5,823	26
14:19	4,550	15	+ 0.33%	5,712	26
14:17	4,545	10	+ 0.22%	5,661	26
14:14	4,530	5	- 0.11%	5,604	25