시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,505	30	- 0.66%	7,820	35
14:52	4,555	20	+ 0.44%	7,557	34
14:49	4,550	15	+ 0.33%	7,555	34
14:47	4,540	5	+ 0.11%	7,405	33
14:46	4,510	25	- 0.55%	7,177	32
14:45	4,515	20	- 0.44%	7,006	32
14:40	4,510	25	- 0.55%	6,560	30
14:39	4,520	15	- 0.33%	6,557	30
14:37	4,540	5	+ 0.11%	6,537	30
14:36	4,535	0	0.00%	6,536	30