시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,560	25	+ 0.55%	9,552	43
15:17	4,555	20	+ 0.44%	9,051	41
15:15	4,555	20	+ 0.44%	9,040	41
15:08	4,550	15	+ 0.33%	8,986	41
15:07	4,550	15	+ 0.33%	8,974	41
15:04	4,560	25	+ 0.55%	8,934	40
15:02	4,560	25	+ 0.55%	8,889	40
14:59	4,580	45	+ 0.99%	8,883	40
14:56	4,525	10	- 0.22%	8,783	40
14:55	4,520	15	- 0.33%	8,718	39