시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,577	23	+ 1.48%	1,516	2
09:20	1,578	24	+ 1.54%	1,514	2
09:19	1,578	24	+ 1.54%	1,500	2
09:18	1,578	24	+ 1.54%	1,250	2
09:16	1,554	0	0.00%	736	1
09:12	1,554	0	0.00%	695	1
09:10	1,529	25	- 1.61%	87	0
09:06	1,515	39	- 2.51%	86	0
09:03	1,537	17	- 1.09%	85	0
09:00	1,549	5	- 0.32%	53	0