시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,530	24	- 1.54%	11,202	17
09:43	1,530	24	- 1.54%	11,002	17
09:37	1,530	24	- 1.54%	10,995	17
09:34	1,530	24	- 1.54%	10,419	16
09:32	1,529	25	- 1.61%	9,919	15
09:31	1,530	24	- 1.54%	9,514	15
09:29	1,529	25	- 1.61%	8,014	12
09:28	1,540	14	- 0.90%	6,878	11
09:25	1,550	4	- 0.26%	6,479	10
09:24	1,549	5	- 0.32%	2,555	4