시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,539	15	- 0.97%	11,707	18
10:02	1,530	24	- 1.54%	11,677	18
09:57	1,540	14	- 0.90%	11,663	18
09:56	1,540	14	- 0.90%	11,656	18
09:55	1,540	14	- 0.90%	11,653	18
09:54	1,540	14	- 0.90%	11,641	18
09:53	1,529	25	- 1.61%	11,476	18
09:52	1,530	24	- 1.54%	11,291	17
09:50	1,529	25	- 1.61%	11,215	17
09:49	1,530	24	- 1.54%	11,208	17