시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,538	16	- 1.03%	12,227	19
11:53	1,537	17	- 1.09%	12,213	19
11:48	1,537	17	- 1.09%	12,211	19
11:47	1,537	17	- 1.09%	12,206	19
11:23	1,539	15	- 0.97%	12,203	19
11:21	1,537	17	- 1.09%	12,195	19
11:19	1,516	38	- 2.45%	12,163	19
11:12	1,516	38	- 2.45%	11,762	18
11:01	1,517	37	- 2.38%	11,709	18
10:08	1,540	14	- 0.90%	11,708	18