시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,537	17	- 1.09%	12,328	19
13:55	1,537	17	- 1.09%	12,324	19
13:40	1,537	17	- 1.09%	12,323	19
13:29	1,532	22	- 1.42%	12,317	19
13:27	1,537	17	- 1.09%	12,310	19
13:17	1,535	19	- 1.22%	12,306	19
13:16	1,534	20	- 1.29%	12,301	19
12:44	1,536	18	- 1.16%	12,300	19
12:36	1,534	20	- 1.29%	12,239	19
12:13	1,535	19	- 1.22%	12,228	19