시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,540	14	- 0.90%	12,744	20
15:16	1,539	15	- 0.97%	12,705	20
15:15	1,530	24	- 1.54%	12,699	20
15:11	1,540	14	- 0.90%	12,698	20
15:10	1,540	14	- 0.90%	12,697	20
15:02	1,549	5	- 0.32%	12,408	19
15:01	1,549	5	- 0.32%	12,403	19
14:30	1,540	14	- 0.90%	12,402	19
14:29	1,538	16	- 1.03%	12,330	19
13:57	1,537	17	- 1.09%	12,329	19