시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,810	10	+ 0.15%	5,361	36
13:16	6,870	70	+ 1.03%	5,339	36
13:15	6,810	10	+ 0.15%	5,337	36
13:14	6,870	70	+ 1.03%	5,310	36
13:13	6,830	30	+ 0.44%	5,267	36
13:12	6,800	0	0.00%	5,150	35
13:10	6,830	30	+ 0.44%	5,129	35
13:09	6,830	30	+ 0.44%	5,123	35
13:07	6,830	30	+ 0.44%	5,100	35
13:05	6,830	30	+ 0.44%	5,078	35