시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,790	10	- 0.15%	5,542	38
13:30	6,790	10	- 0.15%	5,541	38
13:28	6,790	10	- 0.15%	5,518	38
13:27	6,790	10	- 0.15%	5,496	37
13:25	6,790	10	- 0.15%	5,473	37
13:24	6,790	10	- 0.15%	5,451	37
13:23	6,790	10	- 0.15%	5,429	37
13:22	6,790	10	- 0.15%	5,428	37
13:20	6,790	10	- 0.15%	5,405	37
13:19	6,790	10	- 0.15%	5,383	37