시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,770	30	- 0.44%	5,767	39
13:43	6,770	30	- 0.44%	5,745	39
13:42	6,820	20	+ 0.29%	5,723	39
13:40	6,770	30	- 0.44%	5,689	39
13:38	6,770	30	- 0.44%	5,667	39
13:37	6,770	30	- 0.44%	5,644	38
13:36	6,770	30	- 0.44%	5,617	38
13:35	6,770	30	- 0.44%	5,611	38
13:33	6,780	20	- 0.29%	5,588	38
13:32	6,790	10	- 0.15%	5,557	38