시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,760	40	- 0.59%	6,035	41
13:57	6,770	30	- 0.44%	6,010	41
13:56	6,770	30	- 0.44%	5,998	41
13:55	6,770	30	- 0.44%	5,917	40
13:53	6,820	20	+ 0.29%	5,891	40
13:51	6,770	30	- 0.44%	5,866	40
13:50	6,820	20	+ 0.29%	5,844	40
13:48	6,780	20	- 0.29%	5,814	40
13:47	6,820	20	+ 0.29%	5,792	39
13:46	6,770	30	- 0.44%	5,790	39