시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,760	40	- 0.59%	6,251	43
14:11	6,770	30	- 0.44%	6,227	42
14:09	6,770	30	- 0.44%	6,204	42
14:08	6,770	30	- 0.44%	6,182	42
14:06	6,820	20	+ 0.29%	6,160	42
14:04	6,770	30	- 0.44%	6,126	42
14:03	6,760	40	- 0.59%	6,104	42
14:01	6,760	40	- 0.59%	6,081	41
14:00	6,760	40	- 0.59%	6,059	41
13:59	6,830	30	+ 0.44%	6,037	41