시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,830	30	+ 0.44%	6,443	44
14:25	6,770	30	- 0.44%	6,410	44
14:24	6,770	30	- 0.44%	6,403	44
14:22	6,770	30	- 0.44%	6,379	43
14:21	6,770	30	- 0.44%	6,353	43
14:20	6,760	40	- 0.59%	6,327	43
14:19	6,770	30	- 0.44%	6,326	43
14:18	6,760	40	- 0.59%	6,317	43
14:16	6,760	40	- 0.59%	6,295	43
14:14	6,760	40	- 0.59%	6,273	43