시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,750	50	- 0.74%	6,745	46
14:39	6,760	40	- 0.59%	6,619	45
14:38	6,760	40	- 0.59%	6,592	45
14:37	6,770	30	- 0.44%	6,590	45
14:36	6,760	40	- 0.59%	6,578	45
14:34	6,760	40	- 0.59%	6,555	45
14:32	6,760	40	- 0.59%	6,533	44
14:31	6,760	40	- 0.59%	6,511	44
14:29	6,760	40	- 0.59%	6,489	44
14:27	6,760	40	- 0.59%	6,467	44