시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,800	0	0.00%	7,036	48
14:54	6,780	20	- 0.29%	7,014	48
14:52	6,810	10	+ 0.15%	6,992	48
14:50	6,930	130	+ 1.91%	6,969	47
14:49	6,820	20	+ 0.29%	6,897	47
14:47	6,810	10	+ 0.15%	6,853	47
14:46	6,810	10	+ 0.15%	6,829	46
14:45	6,770	30	- 0.44%	6,819	46
14:44	6,750	50	- 0.74%	6,791	46
14:42	6,750	50	- 0.74%	6,768	46