시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,770	30	- 0.44%	1,670	11
09:37	6,770	30	- 0.44%	1,669	11
09:35	6,710	90	- 1.32%	1,666	11
09:33	6,760	40	- 0.59%	1,664	11
09:32	6,740	60	- 0.88%	1,663	11
09:27	6,700	100	- 1.47%	1,660	11
09:26	6,700	100	- 1.47%	1,658	11
09:25	6,670	130	- 1.91%	571	4
09:21	6,770	30	- 0.44%	535	4
09:19	6,690	110	- 1.62%	419	3