시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,790	10	- 0.15%	1,866	13
10:05	6,790	10	- 0.15%	1,864	13
10:03	6,790	10	- 0.15%	1,863	13
10:02	6,750	50	- 0.74%	1,861	13
10:00	6,790	10	- 0.15%	1,848	12
09:58	6,790	10	- 0.15%	1,841	12
09:57	6,770	30	- 0.44%	1,836	12
09:56	6,770	30	- 0.44%	1,774	12
09:53	6,770	30	- 0.44%	1,761	12
09:39	6,770	30	- 0.44%	1,674	11