시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,780	20	- 0.29%	2,174	15
10:27	6,780	20	- 0.29%	2,128	14
10:23	6,850	50	+ 0.74%	2,066	14
10:22	6,850	50	+ 0.74%	2,061	14
10:19	6,860	60	+ 0.88%	2,060	14
10:18	6,870	70	+ 1.03%	2,058	14
10:17	6,810	10	+ 0.15%	2,006	14
10:16	6,810	10	+ 0.15%	2,005	13
10:15	6,810	10	+ 0.15%	1,993	13
10:12	6,800	0	0.00%	1,992	13