시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,800	0	0.00%	2,454	17
11:04	6,780	20	- 0.29%	2,444	16
10:59	6,780	20	- 0.29%	2,344	16
10:56	6,780	20	- 0.29%	2,337	16
10:55	6,780	20	- 0.29%	2,317	16
10:53	6,800	0	0.00%	2,307	16
10:52	6,800	0	0.00%	2,302	16
10:44	6,800	0	0.00%	2,301	16
10:36	6,780	20	- 0.29%	2,290	15
10:31	6,760	40	- 0.59%	2,283	15