시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,830	30	+ 0.44%	2,677	18
11:27	6,830	30	+ 0.44%	2,667	18
11:23	6,830	30	+ 0.44%	2,666	18
11:22	6,830	30	+ 0.44%	2,657	18
11:20	6,790	10	- 0.15%	2,612	18
11:19	6,850	50	+ 0.74%	2,592	17
11:14	6,830	30	+ 0.44%	2,498	17
11:10	6,830	30	+ 0.44%	2,482	17
11:09	6,830	30	+ 0.44%	2,473	17
11:08	6,830	30	+ 0.44%	2,456	17