시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,870	70	+ 1.03%	2,982	20
12:03	6,870	70	+ 1.03%	2,899	20
12:01	6,870	70	+ 1.03%	2,890	20
11:51	6,870	70	+ 1.03%	2,829	19
11:50	6,870	70	+ 1.03%	2,827	19
11:44	6,860	60	+ 0.88%	2,826	19
11:42	6,850	50	+ 0.74%	2,697	18
11:40	6,830	30	+ 0.44%	2,696	18
11:39	6,830	30	+ 0.44%	2,692	18
11:38	6,830	30	+ 0.44%	2,688	18