시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,900	100	+ 1.47%	4,024	27
12:33	6,930	130	+ 1.91%	4,001	27
12:29	6,930	130	+ 1.91%	3,968	27
12:26	6,940	140	+ 2.06%	3,967	27
12:23	6,940	140	+ 2.06%	3,961	27
12:21	6,940	140	+ 2.06%	3,948	27
12:16	6,940	140	+ 2.06%	3,943	27
12:14	6,880	80	+ 1.18%	3,061	21
12:13	6,880	80	+ 1.18%	3,049	21
12:08	6,870	70	+ 1.03%	2,993	20