시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,850	50	+ 0.74%	4,469	30
12:49	6,840	40	+ 0.59%	4,458	30
12:47	6,840	40	+ 0.59%	4,435	30
12:46	6,890	90	+ 1.32%	4,413	30
12:44	6,840	40	+ 0.59%	4,383	30
12:43	6,890	90	+ 1.32%	4,361	30
12:41	6,830	30	+ 0.44%	4,329	29
12:39	6,870	70	+ 1.03%	4,306	29
12:38	6,890	90	+ 1.32%	4,102	28
12:36	6,900	100	+ 1.47%	4,075	28