시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,830	30	+ 0.44%	5,054	34
13:02	6,830	30	+ 0.44%	5,032	34
13:01	6,830	30	+ 0.44%	5,005	34
13:00	6,830	30	+ 0.44%	4,983	34
12:59	6,840	40	+ 0.59%	4,982	34
12:57	6,830	30	+ 0.44%	4,938	34
12:56	6,830	30	+ 0.44%	4,914	33
12:54	6,840	40	+ 0.59%	4,804	33
12:53	6,930	130	+ 1.91%	4,714	32
12:52	6,840	40	+ 0.59%	4,492	31