시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,870	70	+ 1.03%	7,324	50
15:19	6,800	0	0.00%	7,292	50
15:18	6,890	90	+ 1.32%	7,288	50
15:17	6,880	80	+ 1.18%	7,285	50
15:16	6,800	0	0.00%	7,272	49
15:15	6,800	0	0.00%	7,157	49
15:09	6,810	10	+ 0.15%	7,149	49
15:03	6,830	30	+ 0.44%	7,136	49
14:59	6,780	20	- 0.29%	7,093	48
14:57	6,800	0	0.00%	7,069	48