시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,961	29	- 1.46%	2,592	5
10:16	1,990	0	0.00%	1,468	3
09:56	1,990	0	0.00%	1,464	3
09:51	1,990	0	0.00%	1,413	3
09:50	1,961	29	- 1.46%	1,337	3
09:49	1,960	30	- 1.51%	1,279	3
09:40	1,977	13	- 0.65%	733	1
09:37	1,990	0	0.00%	655	1
09:33	1,973	17	- 0.85%	640	1
09:21	1,990	0	0.00%	638	1