시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,976	14	- 0.70%	3,911	8
10:58	1,974	16	- 0.80%	3,909	8
10:56	1,963	27	- 1.36%	3,709	7
10:47	1,962	28	- 1.41%	3,650	7
10:41	1,962	28	- 1.41%	3,649	7
10:36	1,972	18	- 0.91%	3,149	6
10:33	1,972	18	- 0.91%	3,102	6
10:27	1,972	18	- 0.91%	3,101	6
10:23	1,960	30	- 1.51%	3,093	6
10:21	1,980	10	- 0.50%	2,593	5