시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,976	14	- 0.70%	5,171	10
11:54	1,976	14	- 0.70%	4,671	9
11:50	1,977	13	- 0.65%	4,666	9
11:49	1,976	14	- 0.70%	4,566	9
11:41	1,976	14	- 0.70%	4,564	9
11:35	1,980	10	- 0.50%	4,553	9
11:30	1,989	1	- 0.05%	4,552	9
11:25	1,982	8	- 0.40%	3,951	8
11:14	1,976	14	- 0.70%	3,947	8
11:11	1,976	14	- 0.70%	3,942	8