시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,966	24	- 1.21%	7,156	14
13:00	1,963	27	- 1.36%	7,153	14
12:54	1,967	23	- 1.16%	7,152	14
12:33	1,961	29	- 1.46%	7,151	14
12:32	1,960	30	- 1.51%	7,102	14
12:31	1,945	45	- 2.26%	7,082	14
12:30	1,962	28	- 1.41%	6,082	12
12:28	1,967	23	- 1.16%	6,065	12
12:09	1,976	14	- 0.70%	5,257	10
12:00	1,976	14	- 0.70%	5,247	10