| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 1,937 | 53 | - 2.66% | 14,059 | 28 |
| 15:19 | 1,998 | 8 | + 0.40% | 11,948 | 24 |
| 15:18 | 1,985 | 5 | - 0.25% | 11,947 | 24 |
| 14:28 | 2,000 | 10 | + 0.50% | 11,927 | 24 |
| 14:23 | 1,991 | 1 | + 0.05% | 11,206 | 22 |
| 13:54 | 1,990 | 0 | 0.00% | 10,129 | 20 |
| 13:53 | 1,990 | 0 | 0.00% | 9,959 | 20 |
| 13:39 | 1,969 | 21 | - 1.06% | 7,450 | 15 |
| 13:05 | 1,975 | 15 | - 0.75% | 7,348 | 14 |
| 13:02 | 1,976 | 14 | - 0.70% | 7,324 | 14 |