시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,735	95	- 1.97%	6,705	32
10:57	4,745	85	- 1.76%	6,554	31
10:56	4,740	90	- 1.86%	6,539	31
10:55	4,740	90	- 1.86%	6,538	31
10:50	4,735	95	- 1.97%	6,519	31
10:40	4,760	70	- 1.45%	6,517	31
10:38	4,765	65	- 1.35%	6,516	31
10:30	4,765	65	- 1.35%	6,502	31
10:22	4,735	95	- 1.97%	5,970	28
10:21	4,735	95	- 1.97%	5,932	28