시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,765	65	- 1.35%	7,045	33
11:20	4,760	70	- 1.45%	7,013	33
11:16	4,755	75	- 1.55%	7,012	33
11:12	4,755	75	- 1.55%	7,010	33
11:09	4,755	75	- 1.55%	7,008	33
11:08	4,755	75	- 1.55%	6,998	33
11:07	4,755	75	- 1.55%	6,987	33
11:06	4,735	95	- 1.97%	6,985	33
11:05	4,735	95	- 1.97%	6,860	33
11:04	4,735	95	- 1.97%	6,807	32